DZ Bank Put 300 FSLR 16.01.2026/ DE000DQ4JCB3 /
| 7/16/2024 9:35:14 AM | Chg. +0.020 | Volume | Bid9:36:25 AM | Ask9:36:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | +0.21% | 0 Turnover: 0.000 |
9.650Bid Size: 10,000 | 9.730Ask Size: 10,000 | 9.680 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:14 AM | 9.660 | 0 |
| 7/16/2024 | 9:04:47 AM | 9.680 | 0 |
| 7/16/2024 | 8:34:38 AM | 9.640 | 0 |
| 7/15/2024 | 9:35:22 PM | 9.640 | 0 |
| 7/15/2024 | 9:04:31 PM | 9.790 | 0 |
| 7/15/2024 | 8:34:49 PM | 9.790 | 0 |
| 7/15/2024 | 8:04:54 PM | 9.780 | 0 |
| 7/15/2024 | 7:34:58 PM | 9.780 | 0 |
| 7/15/2024 | 7:04:28 PM | 9.720 | 0 |
| 7/15/2024 | 6:34:52 PM | 9.740 | 0 |
| 7/15/2024 | 6:05:00 PM | 9.670 | 0 |
| 7/15/2024 | 5:34:53 PM | 9.630 | 0 |
| 7/15/2024 | 5:04:56 PM | 9.540 | 0 |
All quotes in EUR
