| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:04:53 PM | 10.830 | 0 |
| 2024-11-11 | 11:35:05 AM | 10.710 | 0 |
| 2024-11-11 | 11:04:41 AM | 10.650 | 0 |
| 2024-11-11 | 10:35:00 AM | 10.700 | 0 |
| 2024-11-11 | 10:04:43 AM | 10.630 | 0 |
| 2024-11-11 | 9:35:25 AM | 10.610 | 0 |
| 2024-11-11 | 9:04:48 AM | 10.620 | 0 |
| 2024-11-11 | 8:34:43 AM | 10.630 | 0 |
| 2024-11-08 | 9:35:01 PM | 10.670 | 0 |
| 2024-11-08 | 9:04:33 PM | 10.810 | 0 |
| 2024-11-08 | 8:35:04 PM | 10.780 | 0 |
| 2024-11-08 | 8:05:00 PM | 10.770 | 0 |
| 2024-11-08 | 7:34:41 PM | 10.830 | 0 |