| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:04:50 | 10.560 | 0 |
| 08.11.2024 | 14:35:25 | 10.540 | 0 |
| 08.11.2024 | 14:04:43 | 10.540 | 0 |
| 08.11.2024 | 13:35:24 | 10.540 | 0 |
| 08.11.2024 | 13:09:01 | 10.500 | 0 |
| 08.11.2024 | 12:35:08 | 10.500 | 0 |
| 08.11.2024 | 12:04:46 | 10.490 | 0 |
| 08.11.2024 | 11:35:11 | 10.540 | 0 |
| 08.11.2024 | 11:04:54 | 10.530 | 0 |
| 08.11.2024 | 10:35:34 | 10.480 | 0 |
| 08.11.2024 | 10:04:58 | 10.460 | 0 |
| 08.11.2024 | 09:04:45 | 10.460 | 0 |
| 08.11.2024 | 08:34:50 | 10.440 | 0 |