DZ Bank Put 300 FSLR 16.01.2026/ DE000DQ4JCB3 /
| 2024-07-05 9:35:08 PM | Chg. +0.500 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | +5.70% | 0 Turnover: 0.000 |
9.290Bid Size: 20,000 | 9.310Ask Size: 20,000 | 9.310 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:08 PM | 9.270 | 0 |
| 2024-07-05 | 9:04:38 PM | 9.280 | 0 |
| 2024-07-05 | 8:34:53 PM | 9.280 | 0 |
| 2024-07-05 | 8:04:49 PM | 9.250 | 0 |
| 2024-07-05 | 7:34:54 PM | 9.310 | 0 |
| 2024-07-05 | 7:04:30 PM | 9.290 | 0 |
| 2024-07-05 | 6:34:53 PM | 9.290 | 0 |
| 2024-07-05 | 6:04:39 PM | 9.230 | 0 |
| 2024-07-05 | 5:34:52 PM | 9.150 | 0 |
| 2024-07-05 | 5:04:30 PM | 9.170 | 0 |
| 2024-07-05 | 4:35:25 PM | 9.300 | 0 |
| 2024-07-05 | 4:04:51 PM | 9.160 | 0 |
| 2024-07-05 | 3:35:30 PM | 8.830 | 0 |
All quotes in EUR
