| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:13 PM | 1.190 | 0 |
| 2024-07-26 | 2:04:40 PM | 1.180 | 0 |
| 2024-07-26 | 1:34:59 PM | 1.180 | 0 |
| 2024-07-26 | 1:08:38 PM | 1.190 | 0 |
| 2024-07-26 | 12:35:16 PM | 1.190 | 0 |
| 2024-07-26 | 12:04:37 PM | 1.240 | 0 |
| 2024-07-26 | 11:35:26 AM | 1.250 | 0 |
| 2024-07-26 | 11:04:48 AM | 1.240 | 0 |
| 2024-07-26 | 10:35:26 AM | 1.220 | 0 |
| 2024-07-26 | 10:04:46 AM | 1.240 | 0 |
| 2024-07-26 | 9:34:58 AM | 1.260 | 0 |
| 2024-07-26 | 9:04:58 AM | 1.300 | 0 |
| 2024-07-25 | 9:34:54 PM | 1.240 | 0 |