DZ Bank Put 300 2FE 20.06.2025/ DE000DJ746M0 /
| 2024-07-29 9:35:07 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +5.36% | 0 Turnover: 0.000 |
1.180Bid Size: 1,500 | 1.280Ask Size: 1,500 | 1.250 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:07 PM | 1.180 | 0 |
| 2024-07-29 | 9:04:54 PM | 1.200 | 0 |
| 2024-07-29 | 8:35:14 PM | 1.200 | 0 |
| 2024-07-29 | 8:04:33 PM | 1.200 | 0 |
| 2024-07-29 | 7:34:35 PM | 1.200 | 0 |
| 2024-07-29 | 7:04:43 PM | 1.190 | 0 |
| 2024-07-29 | 6:35:07 PM | 1.190 | 0 |
| 2024-07-29 | 6:04:41 PM | 1.200 | 0 |
| 2024-07-29 | 5:04:45 PM | 1.250 | 0 |
| 2024-07-29 | 4:34:50 PM | 1.240 | 0 |
| 2024-07-29 | 4:04:44 PM | 1.230 | 0 |
| 2024-07-29 | 3:35:13 PM | 1.190 | 0 |
| 2024-07-29 | 3:04:36 PM | 1.190 | 0 |
All quotes in EUR
