DZ Bank Put 30 VVD 20.06.2025/ DE000DJ39794 /
| 9/6/2024 9:35:06 PM | Chg. +0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:06 PM | 0.280 | 0 |
| 9/6/2024 | 9:04:26 PM | 0.280 | 0 |
| 9/6/2024 | 8:34:51 PM | 0.280 | 0 |
| 9/6/2024 | 8:05:01 PM | 0.280 | 0 |
| 9/6/2024 | 7:34:43 PM | 0.280 | 0 |
| 9/6/2024 | 7:04:29 PM | 0.280 | 0 |
| 9/6/2024 | 6:35:01 PM | 0.280 | 0 |
| 9/6/2024 | 6:05:03 PM | 0.270 | 0 |
| 9/6/2024 | 5:04:30 PM | 0.270 | 0 |
| 9/6/2024 | 4:34:57 PM | 0.270 | 0 |
| 9/6/2024 | 4:04:32 PM | 0.270 | 0 |
| 9/6/2024 | 3:35:13 PM | 0.260 | 0 |
| 9/6/2024 | 3:05:05 PM | 0.270 | 0 |
All quotes in EUR
