| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:04:29 PM | 0.360 | 0 |
| 2024-11-12 | 5:05:08 PM | 0.350 | 0 |
| 2024-11-12 | 4:35:10 PM | 0.350 | 0 |
| 2024-11-12 | 4:04:57 PM | 0.340 | 0 |
| 2024-11-12 | 3:34:52 PM | 0.340 | 0 |
| 2024-11-12 | 3:04:59 PM | 0.330 | 0 |
| 2024-11-12 | 2:34:46 PM | 0.330 | 0 |
| 2024-11-12 | 2:05:02 PM | 0.340 | 0 |
| 2024-11-12 | 1:35:17 PM | 0.340 | 0 |
| 2024-11-12 | 1:09:00 PM | 0.340 | 0 |
| 2024-11-12 | 12:35:20 PM | 0.340 | 0 |
| 2024-11-12 | 12:05:00 PM | 0.340 | 0 |
| 2024-11-12 | 11:35:21 AM | 0.340 | 0 |