| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:34:30 PM | 0.350 | 0 |
| 2024-11-14 | 7:04:29 PM | 0.340 | 0 |
| 2024-11-14 | 6:35:04 PM | 0.340 | 0 |
| 2024-11-14 | 6:04:57 PM | 0.330 | 0 |
| 2024-11-14 | 5:04:36 PM | 0.340 | 0 |
| 2024-11-14 | 4:35:26 PM | 0.340 | 0 |
| 2024-11-14 | 4:04:49 PM | 0.340 | 0 |
| 2024-11-14 | 3:35:30 PM | 0.330 | 0 |
| 2024-11-14 | 3:04:33 PM | 0.340 | 0 |
| 2024-11-14 | 2:34:54 PM | 0.340 | 0 |
| 2024-11-14 | 2:04:55 PM | 0.340 | 0 |
| 2024-11-14 | 1:35:17 PM | 0.340 | 0 |
| 2024-11-14 | 1:09:18 PM | 0.340 | 0 |