DZ Bank Put 260 MCD 20.06.2025/ DE000DQ39NE8 /
| 01/08/2024 19:04:40 | Chg. +0.050 | Volume | Bid19:23:18 | Ask19:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +3.33% | 0 Turnover: 0.000 |
1.520Bid Size: 10,000 | 1.550Ask Size: 10,000 | 1.600 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:04:40 | 1.550 | 0 |
| 01/08/2024 | 18:34:52 | 1.570 | 0 |
| 01/08/2024 | 18:04:38 | 1.580 | 0 |
| 01/08/2024 | 17:34:40 | 1.540 | 0 |
| 01/08/2024 | 17:04:37 | 1.600 | 0 |
| 01/08/2024 | 16:34:47 | 1.580 | 0 |
| 01/08/2024 | 16:04:25 | 1.510 | 0 |
| 01/08/2024 | 15:34:36 | 1.440 | 0 |
| 01/08/2024 | 15:04:18 | 1.480 | 0 |
| 01/08/2024 | 14:34:41 | 1.500 | 0 |
| 01/08/2024 | 14:04:34 | 1.500 | 0 |
| 01/08/2024 | 13:34:49 | 1.500 | 0 |
| 01/08/2024 | 13:08:22 | 1.500 | 0 |
All quotes in EUR
