| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:33 PM | 0.830 | 0 |
| 2024-09-06 | 2:34:48 PM | 0.820 | 0 |
| 2024-09-06 | 2:04:17 PM | 0.830 | 0 |
| 2024-09-06 | 1:34:48 PM | 0.830 | 0 |
| 2024-09-06 | 1:08:21 PM | 0.830 | 0 |
| 2024-09-06 | 12:34:45 PM | 0.830 | 0 |
| 2024-09-06 | 12:04:17 PM | 0.840 | 0 |
| 2024-09-06 | 11:34:42 AM | 0.840 | 0 |
| 2024-09-06 | 11:04:35 AM | 0.840 | 0 |
| 2024-09-06 | 10:34:44 AM | 0.840 | 0 |
| 2024-09-06 | 10:04:32 AM | 0.840 | 0 |
| 2024-09-06 | 9:34:35 AM | 0.830 | 0 |
| 2024-09-06 | 9:04:35 AM | 0.830 | 0 |