| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 16:04:30 | 0.420 | 0 |
| 11/11/2024 | 15:34:46 | 0.460 | 0 |
| 11/11/2024 | 15:04:42 | 0.470 | 0 |
| 11/11/2024 | 14:34:41 | 0.470 | 0 |
| 11/11/2024 | 14:04:40 | 0.470 | 0 |
| 11/11/2024 | 13:34:51 | 0.470 | 0 |
| 11/11/2024 | 13:08:50 | 0.470 | 0 |
| 11/11/2024 | 12:34:59 | 0.470 | 0 |
| 11/11/2024 | 12:04:42 | 0.470 | 0 |
| 11/11/2024 | 11:34:41 | 0.470 | 0 |
| 11/11/2024 | 11:04:29 | 0.470 | 0 |
| 11/11/2024 | 10:34:39 | 0.470 | 0 |
| 11/11/2024 | 10:04:33 | 0.470 | 0 |