DZ Bank Put 240 MDO 16.01.2026/ DE000DJ7RZU9 /
| 01/08/2024 18:34:42 | Chg. +0.080 | Volume | Bid18:44:59 | Ask18:44:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +5.56% | 0 Turnover: 0.000 |
1.530Bid Size: 10,000 | 1.560Ask Size: 10,000 | 1.520 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:34:42 | 1.520 | 0 |
| 01/08/2024 | 18:04:33 | 1.520 | 0 |
| 01/08/2024 | 17:34:33 | 1.480 | 0 |
| 01/08/2024 | 17:04:20 | 1.510 | 0 |
| 01/08/2024 | 16:34:34 | 1.510 | 0 |
| 01/08/2024 | 16:04:35 | 1.440 | 0 |
| 01/08/2024 | 15:34:52 | 1.410 | 0 |
| 01/08/2024 | 15:04:37 | 1.430 | 0 |
| 01/08/2024 | 14:34:58 | 1.440 | 0 |
| 01/08/2024 | 14:04:43 | 1.440 | 0 |
| 01/08/2024 | 13:34:43 | 1.440 | 0 |
| 01/08/2024 | 13:08:29 | 1.440 | 0 |
| 01/08/2024 | 12:34:47 | 1.440 | 0 |
All quotes in EUR
