| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:04:35 PM | 0.620 | 0 |
| 2024-11-11 | 3:34:56 PM | 0.650 | 0 |
| 2024-11-11 | 3:04:36 PM | 0.660 | 0 |
| 2024-11-11 | 2:34:47 PM | 0.660 | 0 |
| 2024-11-11 | 2:04:37 PM | 0.660 | 0 |
| 2024-11-11 | 1:34:58 PM | 0.660 | 0 |
| 2024-11-11 | 1:08:43 PM | 0.660 | 0 |
| 2024-11-11 | 12:34:39 PM | 0.670 | 0 |
| 2024-11-11 | 12:04:29 PM | 0.670 | 0 |
| 2024-11-11 | 11:34:51 AM | 0.660 | 0 |
| 2024-11-11 | 11:04:42 AM | 0.660 | 0 |
| 2024-11-11 | 10:34:34 AM | 0.670 | 0 |
| 2024-11-11 | 10:04:28 AM | 0.670 | 0 |