DZ Bank Put 200 SND 20.09.2024/ DE000DJ897R0 /
| 08/08/2024 16:04:59 | Chg. -0.050 | Volume | Bid16:06:36 | Ask16:06:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -9.80% | 0 Turnover: 0.000 |
0.470Bid Size: 25,000 | 0.490Ask Size: 25,000 | 0.600 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 16:04:59 | 0.460 | 0 |
| 08/08/2024 | 15:35:12 | 0.460 | 0 |
| 08/08/2024 | 15:04:42 | 0.480 | 0 |
| 08/08/2024 | 14:34:52 | 0.530 | 0 |
| 08/08/2024 | 14:04:46 | 0.570 | 0 |
| 08/08/2024 | 13:35:09 | 0.600 | 0 |
| 08/08/2024 | 13:08:36 | 0.600 | 0 |
| 08/08/2024 | 12:35:00 | 0.580 | 0 |
| 08/08/2024 | 12:04:50 | 0.590 | 0 |
| 08/08/2024 | 11:35:07 | 0.550 | 0 |
| 08/08/2024 | 11:04:33 | 0.520 | 0 |
| 08/08/2024 | 10:35:15 | 0.550 | 0 |
| 08/08/2024 | 10:04:40 | 0.540 | 0 |
All quotes in EUR
