| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:35:25 | 1.220 | 0 |
| 05/08/2024 | 15:04:57 | 1.230 | 0 |
| 05/08/2024 | 14:34:55 | 1.260 | 0 |
| 05/08/2024 | 14:04:47 | 1.170 | 0 |
| 05/08/2024 | 13:35:03 | 1.140 | 0 |
| 05/08/2024 | 13:08:56 | 1.130 | 0 |
| 05/08/2024 | 12:35:22 | 1.080 | 0 |
| 05/08/2024 | 12:04:41 | 1.040 | 0 |
| 05/08/2024 | 11:35:09 | 1.050 | 0 |
| 05/08/2024 | 11:04:42 | 0.980 | 0 |
| 05/08/2024 | 10:34:58 | 0.980 | 0 |
| 05/08/2024 | 10:04:47 | 1.040 | 0 |
| 05/08/2024 | 09:35:04 | 1.120 | 0 |