DZ Bank Put 200 CGM 21.03.2025/ DE000DQ2NE28 /
| 16/07/2024 21:34:32 | Chg. -0.050 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -2.58% | 0 Turnover: 0.000 |
1.880Bid Size: 2,500 | 1.910Ask Size: 2,500 | 1.950 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:32 | 1.890 | 0 |
| 16/07/2024 | 21:04:37 | 1.890 | 0 |
| 16/07/2024 | 20:34:40 | 1.890 | 0 |
| 16/07/2024 | 20:04:38 | 1.900 | 0 |
| 16/07/2024 | 19:34:20 | 1.900 | 0 |
| 16/07/2024 | 19:04:34 | 1.900 | 0 |
| 16/07/2024 | 18:34:35 | 1.910 | 0 |
| 16/07/2024 | 18:04:35 | 1.910 | 0 |
| 16/07/2024 | 17:04:35 | 1.920 | 0 |
| 16/07/2024 | 16:35:01 | 1.920 | 0 |
| 16/07/2024 | 16:04:23 | 1.950 | 0 |
| 16/07/2024 | 15:34:56 | 1.930 | 0 |
| 16/07/2024 | 15:04:37 | 1.910 | 0 |
All quotes in EUR
