| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:45 PM | 1.900 | 0 |
| 2024-07-16 | 2:04:42 PM | 1.930 | 0 |
| 2024-07-16 | 1:34:40 PM | 1.920 | 0 |
| 2024-07-16 | 1:08:47 PM | 1.890 | 0 |
| 2024-07-16 | 12:35:00 PM | 1.870 | 0 |
| 2024-07-16 | 12:04:28 PM | 1.870 | 0 |
| 2024-07-16 | 11:34:42 AM | 1.870 | 0 |
| 2024-07-16 | 11:04:44 AM | 1.900 | 0 |
| 2024-07-16 | 10:34:41 AM | 1.930 | 0 |
| 2024-07-16 | 10:04:32 AM | 1.900 | 0 |
| 2024-07-16 | 9:34:55 AM | 1.850 | 0 |
| 2024-07-16 | 9:04:28 AM | 1.940 | 0 |
| 2024-07-15 | 9:34:38 PM | 1.940 | 0 |