DZ Bank Put 200 CGM 20.06.2025/ DE000DJ8TRE4 /
| 8/15/2024 12:35:08 PM | Chg. -0.060 | Volume | Bid12:45:37 PM | Ask12:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -1.97% | 0 Turnover: 0.000 |
2.980Bid Size: 25,000 | 2.990Ask Size: 25,000 | 2.990 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:35:08 PM | 2.990 | 0 |
| 8/15/2024 | 12:04:57 PM | 2.970 | 0 |
| 8/15/2024 | 11:35:10 AM | 2.970 | 0 |
| 8/15/2024 | 11:04:46 AM | 2.970 | 0 |
| 8/15/2024 | 10:35:13 AM | 2.950 | 0 |
| 8/15/2024 | 10:04:49 AM | 2.940 | 0 |
| 8/15/2024 | 9:35:00 AM | 2.970 | 0 |
| 8/15/2024 | 9:04:47 AM | 2.980 | 0 |
| 8/14/2024 | 9:34:49 PM | 3.050 | 0 |
| 8/14/2024 | 9:04:44 PM | 3.040 | 0 |
| 8/14/2024 | 8:35:10 PM | 3.050 | 0 |
| 8/14/2024 | 8:04:45 PM | 3.050 | 0 |
| 8/14/2024 | 7:34:47 PM | 3.050 | 0 |
All quotes in EUR
