| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:59 PM | 2.670 | 0 |
| 2024-10-15 | 6:04:31 PM | 2.700 | 0 |
| 2024-10-15 | 5:04:39 PM | 2.620 | 0 |
| 2024-10-15 | 4:34:50 PM | 2.630 | 0 |
| 2024-10-15 | 4:05:05 PM | 2.580 | 0 |
| 2024-10-15 | 3:35:18 PM | 2.590 | 0 |
| 2024-10-15 | 3:04:57 PM | 2.600 | 0 |
| 2024-10-15 | 2:34:58 PM | 2.610 | 0 |
| 2024-10-15 | 2:05:01 PM | 2.600 | 0 |
| 2024-10-15 | 1:35:19 PM | 2.590 | 0 |
| 2024-10-15 | 1:08:27 PM | 2.600 | 0 |
| 2024-10-15 | 12:34:57 PM | 2.580 | 0 |
| 2024-10-15 | 12:04:36 PM | 2.570 | 0 |