| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:01 PM | 3.050 | 0 |
| 2024-08-14 | 6:34:51 PM | 3.050 | 0 |
| 2024-08-14 | 6:04:50 PM | 3.020 | 0 |
| 2024-08-14 | 5:04:36 PM | 3.020 | 0 |
| 2024-08-14 | 4:35:06 PM | 3.030 | 0 |
| 2024-08-14 | 4:04:30 PM | 3.010 | 0 |
| 2024-08-14 | 3:35:10 PM | 2.990 | 0 |
| 2024-08-14 | 3:04:32 PM | 3.000 | 0 |
| 2024-08-14 | 2:35:12 PM | 3.000 | 0 |
| 2024-08-14 | 2:05:03 PM | 3.010 | 0 |
| 2024-08-14 | 1:34:58 PM | 3.020 | 0 |
| 2024-08-14 | 1:08:58 PM | 3.010 | 0 |
| 2024-08-14 | 12:35:06 PM | 3.010 | 0 |