DZ Bank Put 200 CGM 20.06.2025/ DE000DJ8TRE4 /
| 15/08/2024 12:35:08 | Chg. -0.060 | Volume | Bid12:51:33 | Ask12:51:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -1.97% | 0 Turnover: 0.000 |
2.970Bid Size: 25,000 | 2.980Ask Size: 25,000 | 2.990 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:35:08 | 2.990 | 0 |
| 15/08/2024 | 12:04:57 | 2.970 | 0 |
| 15/08/2024 | 11:35:10 | 2.970 | 0 |
| 15/08/2024 | 11:04:46 | 2.970 | 0 |
| 15/08/2024 | 10:35:13 | 2.950 | 0 |
| 15/08/2024 | 10:04:49 | 2.940 | 0 |
| 15/08/2024 | 09:35:00 | 2.970 | 0 |
| 15/08/2024 | 09:04:47 | 2.980 | 0 |
| 14/08/2024 | 21:34:49 | 3.050 | 0 |
| 14/08/2024 | 21:04:44 | 3.040 | 0 |
| 14/08/2024 | 20:35:10 | 3.050 | 0 |
| 14/08/2024 | 20:04:45 | 3.050 | 0 |
| 14/08/2024 | 19:34:47 | 3.050 | 0 |
All quotes in EUR
