DZ Bank Put 200 CGM 19.12.2025/ DE000DJ8TRF1 /
| 2024-09-26 9:35:20 PM | Chg. -0.310 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -11.11% | 0 Turnover: 0.000 |
2.480Bid Size: 2,500 | 2.510Ask Size: 2,500 | 2.730 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:20 PM | 2.480 | 0 |
| 2024-09-26 | 9:04:37 PM | 2.480 | 0 |
| 2024-09-26 | 8:34:53 PM | 2.480 | 0 |
| 2024-09-26 | 8:04:38 PM | 2.480 | 0 |
| 2024-09-26 | 7:34:53 PM | 2.490 | 0 |
| 2024-09-26 | 7:04:37 PM | 2.490 | 0 |
| 2024-09-26 | 6:35:00 PM | 2.490 | 0 |
| 2024-09-26 | 6:04:35 PM | 2.490 | 0 |
| 2024-09-26 | 5:04:44 PM | 2.520 | 0 |
| 2024-09-26 | 4:35:14 PM | 2.520 | 0 |
| 2024-09-26 | 4:04:26 PM | 2.530 | 0 |
| 2024-09-26 | 3:35:26 PM | 2.530 | 0 |
| 2024-09-26 | 3:04:52 PM | 2.540 | 0 |
All quotes in EUR
