| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:04:49 PM | 3.450 | 0 |
| 2024-08-14 | 5:04:35 PM | 3.450 | 0 |
| 2024-08-14 | 4:35:06 PM | 3.460 | 0 |
| 2024-08-14 | 4:04:29 PM | 3.430 | 0 |
| 2024-08-14 | 3:35:10 PM | 3.410 | 0 |
| 2024-08-14 | 3:04:31 PM | 3.450 | 0 |
| 2024-08-14 | 2:35:11 PM | 3.450 | 0 |
| 2024-08-14 | 2:05:02 PM | 3.460 | 0 |
| 2024-08-14 | 1:34:57 PM | 3.470 | 0 |
| 2024-08-14 | 1:08:57 PM | 3.460 | 0 |
| 2024-08-14 | 12:35:06 PM | 3.460 | 0 |
| 2024-08-14 | 12:04:43 PM | 3.480 | 0 |
| 2024-08-14 | 11:35:00 AM | 3.460 | 0 |