DZ Bank Put 20 SFQ 20.12.2024/ DE000DQ2CBS8 /
| 7/17/2024 1:08:19 PM | Chg. +0.170 | Volume | Bid1:19:40 PM | Ask1:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +8.02% | 0 Turnover: 0.000 |
2.300Bid Size: 12,500 | 2.360Ask Size: 12,500 | 2.320 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:08:19 PM | 2.290 | 0 |
| 7/17/2024 | 12:34:54 PM | 2.320 | 0 |
| 7/17/2024 | 12:04:34 PM | 2.310 | 0 |
| 7/17/2024 | 11:34:51 AM | 2.230 | 0 |
| 7/17/2024 | 11:04:31 AM | 2.260 | 0 |
| 7/17/2024 | 10:34:34 AM | 2.170 | 0 |
| 7/17/2024 | 10:04:20 AM | 2.080 | 0 |
| 7/17/2024 | 9:34:47 AM | 2.080 | 0 |
| 7/17/2024 | 9:04:31 AM | 2.060 | 0 |
| 7/17/2024 | 8:34:42 AM | 2.170 | 0 |
| 7/16/2024 | 9:34:41 PM | 2.120 | 0 |
| 7/16/2024 | 9:04:39 PM | 2.120 | 0 |
| 7/16/2024 | 8:34:32 PM | 2.140 | 0 |
All quotes in EUR
