| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:04:43 PM | 2.120 | 0 |
| 7/16/2024 | 7:34:31 PM | 2.130 | 0 |
| 7/16/2024 | 7:04:26 PM | 2.130 | 0 |
| 7/16/2024 | 6:34:42 PM | 2.130 | 0 |
| 7/16/2024 | 6:04:27 PM | 2.120 | 0 |
| 7/16/2024 | 5:04:44 PM | 2.100 | 0 |
| 7/16/2024 | 4:34:54 PM | 2.150 | 0 |
| 7/16/2024 | 4:04:21 PM | 2.180 | 0 |
| 7/16/2024 | 3:34:55 PM | 2.220 | 0 |
| 7/16/2024 | 3:04:35 PM | 2.250 | 0 |
| 7/16/2024 | 2:34:42 PM | 2.270 | 0 |
| 7/16/2024 | 2:04:40 PM | 2.280 | 0 |
| 7/16/2024 | 1:34:43 PM | 2.320 | 0 |