| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:04:33 PM | 2.530 | 0 |
| 2024-07-12 | 7:34:41 PM | 2.560 | 0 |
| 2024-07-12 | 7:04:35 PM | 2.570 | 0 |
| 2024-07-12 | 6:34:38 PM | 2.570 | 0 |
| 2024-07-12 | 6:04:40 PM | 2.550 | 0 |
| 2024-07-12 | 5:04:46 PM | 2.560 | 0 |
| 2024-07-12 | 4:34:58 PM | 2.590 | 0 |
| 2024-07-12 | 4:04:42 PM | 2.540 | 0 |
| 2024-07-12 | 3:34:43 PM | 2.600 | 0 |
| 2024-07-12 | 3:04:22 PM | 2.610 | 0 |
| 2024-07-12 | 2:34:38 PM | 2.590 | 0 |
| 2024-07-12 | 2:04:36 PM | 2.630 | 0 |
| 2024-07-12 | 1:34:34 PM | 2.620 | 0 |