DZ Bank Put 20 SFQ 20.12.2024/ DE000DQ2CBS8 /
| 9/4/2024 6:04:32 PM | Chg. +0.180 | Volume | Bid6:11:54 PM | Ask6:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +5.28% | 0 Turnover: 0.000 |
3.600Bid Size: 4,375 | 3.800Ask Size: 4,375 | 3.770 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:04:32 PM | 3.590 | 0 |
| 9/4/2024 | 5:04:24 PM | 3.550 | 0 |
| 9/4/2024 | 4:34:56 PM | 3.670 | 0 |
| 9/4/2024 | 4:04:33 PM | 3.650 | 0 |
| 9/4/2024 | 3:34:45 PM | 3.640 | 0 |
| 9/4/2024 | 3:04:33 PM | 3.640 | 0 |
| 9/4/2024 | 2:34:41 PM | 3.690 | 0 |
| 9/4/2024 | 2:04:34 PM | 3.690 | 0 |
| 9/4/2024 | 1:34:44 PM | 3.700 | 0 |
| 9/4/2024 | 1:08:43 PM | 3.640 | 0 |
| 9/4/2024 | 12:34:49 PM | 3.640 | 0 |
| 9/4/2024 | 12:04:32 PM | 3.600 | 0 |
| 9/4/2024 | 11:34:41 AM | 3.690 | 0 |
All quotes in EUR
