DZ Bank Put 20 SFQ 20.09.2024/ DE000DQ2CBR0 /
| 7/16/2024 9:35:01 PM | Chg. -0.510 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -24.88% | 0 Turnover: 0.000 |
1.540Bid Size: 1,250 | 1.720Ask Size: 1,250 | 2.080 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:01 PM | 1.540 | 0 |
| 7/16/2024 | 9:05:01 PM | 1.540 | 0 |
| 7/16/2024 | 8:34:47 PM | 1.560 | 0 |
| 7/16/2024 | 8:05:03 PM | 1.540 | 0 |
| 7/16/2024 | 7:34:41 PM | 1.560 | 0 |
| 7/16/2024 | 7:04:36 PM | 1.560 | 0 |
| 7/16/2024 | 6:34:57 PM | 1.560 | 0 |
| 7/16/2024 | 6:04:35 PM | 1.540 | 0 |
| 7/16/2024 | 5:05:00 PM | 1.520 | 0 |
| 7/16/2024 | 4:35:18 PM | 1.580 | 0 |
| 7/16/2024 | 4:04:28 PM | 1.610 | 0 |
| 7/16/2024 | 3:35:24 PM | 1.650 | 0 |
| 7/16/2024 | 3:04:49 PM | 1.680 | 0 |
All quotes in EUR
