| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:35:03 PM | 2.660 | 0 |
| 7/10/2024 | 2:04:38 PM | 2.660 | 0 |
| 7/10/2024 | 1:35:03 PM | 2.660 | 0 |
| 7/10/2024 | 1:08:50 PM | 2.670 | 0 |
| 7/10/2024 | 12:34:58 PM | 2.610 | 0 |
| 7/10/2024 | 12:04:39 PM | 2.610 | 0 |
| 7/10/2024 | 11:35:17 AM | 2.660 | 0 |
| 7/10/2024 | 11:04:44 AM | 2.670 | 0 |
| 7/10/2024 | 10:35:02 AM | 2.660 | 0 |
| 7/10/2024 | 10:04:40 AM | 2.660 | 0 |
| 7/10/2024 | 9:35:16 AM | 2.660 | 0 |
| 7/10/2024 | 9:04:27 AM | 2.710 | 0 |
| 7/10/2024 | 8:34:35 AM | 2.780 | 0 |