DZ Bank Put 20 RAW 19.12.2025/ DE000DQ0XUJ7 /
| 2024-08-05 9:34:47 PM | Chg. +0.410 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +8.45% | 0 Turnover: 0.000 |
5.260Bid Size: 5,000 | 5.410Ask Size: 5,000 | 5.590 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:47 PM | 5.260 | 0 |
| 2024-08-05 | 9:04:27 PM | 5.260 | 0 |
| 2024-08-05 | 8:34:42 PM | 5.250 | 0 |
| 2024-08-05 | 8:04:34 PM | 5.270 | 0 |
| 2024-08-05 | 7:34:28 PM | 5.270 | 0 |
| 2024-08-05 | 7:04:25 PM | 5.300 | 0 |
| 2024-08-05 | 6:34:52 PM | 5.260 | 0 |
| 2024-08-05 | 6:04:34 PM | 5.310 | 0 |
| 2024-08-05 | 5:04:32 PM | 5.310 | 0 |
| 2024-08-05 | 4:34:37 PM | 5.310 | 0 |
| 2024-08-05 | 4:04:33 PM | 5.280 | 0 |
| 2024-08-05 | 3:34:56 PM | 5.500 | 0 |
| 2024-08-05 | 3:04:41 PM | 5.500 | 0 |
All quotes in EUR
