| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:53 PM | 4.040 | 0 |
| 2024-11-15 | 2:04:21 PM | 4.010 | 0 |
| 2024-11-15 | 1:34:33 PM | 4.100 | 0 |
| 2024-11-15 | 1:08:20 PM | 4.060 | 0 |
| 2024-11-15 | 12:34:43 PM | 4.010 | 0 |
| 2024-11-15 | 11:34:56 AM | 3.970 | 0 |
| 2024-11-15 | 11:04:36 AM | 3.950 | 0 |
| 2024-11-15 | 10:34:59 AM | 3.930 | 0 |
| 2024-11-15 | 10:04:36 AM | 3.960 | 0 |
| 2024-11-15 | 9:34:44 AM | 3.980 | 0 |
| 2024-11-15 | 9:04:39 AM | 3.930 | 0 |
| 2024-11-14 | 9:34:38 PM | 3.850 | 0 |
| 2024-11-14 | 9:04:17 PM | 3.860 | 0 |