DZ Bank Put 20 LXS 20.09.2024/ DE000DJ272E4 /
| 2024-07-10 5:06:48 PM | Chg. +0.013 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +19.12% | - Turnover: - |
0.074Bid Size: 70,000 | 0.099Ask Size: 70,000 | 0.083 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:06:48 PM | 0.081 | 0 |
| 2024-07-10 | 4:06:52 PM | 0.081 | 0 |
| 2024-07-10 | 3:06:22 PM | 0.080 | 0 |
| 2024-07-10 | 2:07:33 PM | 0.081 | 0 |
| 2024-07-10 | 1:06:46 PM | 0.081 | 0 |
| 2024-07-10 | 12:07:38 PM | 0.082 | 0 |
| 2024-07-10 | 11:07:09 AM | 0.083 | 0 |
| 2024-07-10 | 8:25:40 AM | 0.068 | 0 |
| 2024-07-09 | 6:13:16 PM | 0.068 | 0 |
| 2024-07-09 | 5:06:36 PM | 0.078 | 0 |
| 2024-07-09 | 4:06:46 PM | 0.077 | 0 |
| 2024-07-09 | 3:06:07 PM | 0.075 | 0 |
| 2024-07-09 | 2:07:29 PM | 0.076 | 0 |
All quotes in EUR
