| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:06:34 | 0.074 | 0 |
| 09/07/2024 | 12:07:16 | 0.072 | 0 |
| 09/07/2024 | 11:06:55 | 0.070 | 0 |
| 09/07/2024 | 08:24:49 | 0.060 | 0 |
| 08/07/2024 | 18:13:42 | 0.059 | 0 |
| 08/07/2024 | 17:06:39 | 0.067 | 0 |
| 08/07/2024 | 16:07:00 | 0.067 | 0 |
| 08/07/2024 | 15:06:21 | 0.067 | 0 |
| 08/07/2024 | 14:07:37 | 0.070 | 0 |
| 08/07/2024 | 13:06:36 | 0.064 | 0 |
| 08/07/2024 | 12:07:17 | 0.063 | 0 |
| 08/07/2024 | 11:06:53 | 0.063 | 0 |
| 08/07/2024 | 08:24:52 | 0.055 | 0 |