DZ Bank Put 20 BYW6 21.03.2025/ DE000DQ2LQ18 /
| 2024-08-16 7:04:37 PM | Chg. +0.040 | Volume | Bid7:09:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +5.26% | 0 Turnover: 0.000 |
0.800Bid Size: 8,750 | -Ask Size: - | 0.840 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:04:37 PM | 0.800 | 0 |
| 2024-08-16 | 6:34:35 PM | 0.790 | 0 |
| 2024-08-16 | 6:04:31 PM | 0.790 | 0 |
| 2024-08-16 | 5:04:22 PM | 0.830 | 0 |
| 2024-08-16 | 4:34:47 PM | 0.830 | 0 |
| 2024-08-16 | 4:04:37 PM | 0.840 | 0 |
| 2024-08-16 | 3:34:48 PM | 0.840 | 0 |
| 2024-08-16 | 3:04:27 PM | 0.830 | 0 |
| 2024-08-16 | 2:34:41 PM | 0.830 | 0 |
| 2024-08-16 | 2:04:34 PM | 0.810 | 0 |
| 2024-08-16 | 1:34:36 PM | 0.800 | 0 |
| 2024-08-16 | 1:08:28 PM | 0.800 | 0 |
| 2024-08-16 | 12:34:50 PM | 0.820 | 0 |
All quotes in EUR
