| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:04:30 AM | 0.590 | 0 |
| 2024-07-17 | 8:34:42 AM | 0.570 | 0 |
| 2024-07-16 | 9:34:37 PM | 0.570 | 0 |
| 2024-07-16 | 9:04:41 PM | 0.580 | 0 |
| 2024-07-16 | 8:34:45 PM | 0.560 | 0 |
| 2024-07-16 | 8:04:40 PM | 0.570 | 0 |
| 2024-07-16 | 7:34:24 PM | 0.570 | 0 |
| 2024-07-16 | 7:04:21 PM | 0.580 | 0 |
| 2024-07-16 | 6:34:38 PM | 0.580 | 0 |
| 2024-07-16 | 6:04:21 PM | 0.570 | 0 |
| 2024-07-16 | 5:04:39 PM | 0.580 | 0 |
| 2024-07-16 | 4:34:49 PM | 0.570 | 0 |
| 2024-07-16 | 4:04:25 PM | 0.580 | 0 |