DZ Bank Put 18 GOLD 21.03.2025/ DE000DQ2MB14 /
| 2024-10-18 7:34:26 PM | Chg. -0.100 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -14.49% | 0 Turnover: 0.000 |
0.590Bid Size: 10,000 | 0.610Ask Size: 10,000 | 0.670 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:26 PM | 0.590 | 0 |
| 2024-10-18 | 7:04:33 PM | 0.580 | 0 |
| 2024-10-18 | 6:34:52 PM | 0.580 | 0 |
| 2024-10-18 | 6:04:39 PM | 0.590 | 0 |
| 2024-10-18 | 5:34:48 PM | 0.570 | 0 |
| 2024-10-18 | 5:04:26 PM | 0.580 | 0 |
| 2024-10-18 | 4:34:51 PM | 0.590 | 0 |
| 2024-10-18 | 4:04:28 PM | 0.610 | 0 |
| 2024-10-18 | 3:35:10 PM | 0.660 | 0 |
| 2024-10-18 | 3:04:38 PM | 0.640 | 0 |
| 2024-10-18 | 2:35:27 PM | 0.640 | 0 |
| 2024-10-18 | 2:04:51 PM | 0.650 | 0 |
| 2024-10-18 | 1:35:09 PM | 0.650 | 0 |
All quotes in EUR
