| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:35:27 PM | 0.640 | 0 |
| 2024-10-18 | 2:04:51 PM | 0.650 | 0 |
| 2024-10-18 | 1:35:09 PM | 0.650 | 0 |
| 2024-10-18 | 1:08:27 PM | 0.650 | 0 |
| 2024-10-18 | 12:35:02 PM | 0.650 | 0 |
| 2024-10-18 | 12:04:59 PM | 0.650 | 0 |
| 2024-10-18 | 11:35:01 AM | 0.660 | 0 |
| 2024-10-18 | 11:04:18 AM | 0.660 | 0 |
| 2024-10-18 | 10:35:00 AM | 0.660 | 0 |
| 2024-10-18 | 10:04:42 AM | 0.670 | 0 |
| 2024-10-18 | 9:34:52 AM | 0.670 | 0 |
| 2024-10-18 | 9:04:42 AM | 0.660 | 0 |
| 2024-10-18 | 8:34:28 AM | 0.660 | 0 |