DZ Bank Put 160 CGM 19.12.2025/ DE000DJ8EGT7 /
| 2024-07-16 9:34:47 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -2.59% | 0 Turnover: 0.000 |
1.130Bid Size: 2,500 | 1.160Ask Size: 2,500 | 1.170 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:47 PM | 1.130 | 0 |
| 2024-07-16 | 9:04:29 PM | 1.140 | 0 |
| 2024-07-16 | 8:34:45 PM | 1.130 | 0 |
| 2024-07-16 | 8:04:30 PM | 1.140 | 0 |
| 2024-07-16 | 7:34:42 PM | 1.140 | 0 |
| 2024-07-16 | 7:04:34 PM | 1.140 | 0 |
| 2024-07-16 | 6:34:50 PM | 1.140 | 0 |
| 2024-07-16 | 6:04:34 PM | 1.140 | 0 |
| 2024-07-16 | 5:04:25 PM | 1.150 | 0 |
| 2024-07-16 | 4:35:00 PM | 1.150 | 0 |
| 2024-07-16 | 4:04:36 PM | 1.170 | 0 |
| 2024-07-16 | 3:34:45 PM | 1.160 | 0 |
| 2024-07-16 | 3:04:32 PM | 1.150 | 0 |
All quotes in EUR
