| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:04:26 PM | 1.500 | 0 |
| 2024-08-12 | 5:04:21 PM | 1.510 | 0 |
| 2024-08-12 | 4:34:51 PM | 1.520 | 0 |
| 2024-08-12 | 4:04:36 PM | 1.530 | 0 |
| 2024-08-12 | 3:34:43 PM | 1.500 | 0 |
| 2024-08-12 | 3:04:35 PM | 1.500 | 0 |
| 2024-08-12 | 2:34:56 PM | 1.490 | 0 |
| 2024-08-12 | 2:04:26 PM | 1.490 | 0 |
| 2024-08-12 | 1:34:57 PM | 1.480 | 0 |
| 2024-08-12 | 1:08:42 PM | 1.480 | 0 |
| 2024-08-12 | 12:34:35 PM | 1.490 | 0 |
| 2024-08-12 | 12:04:25 PM | 1.490 | 0 |
| 2024-08-12 | 11:34:43 AM | 1.490 | 0 |