DZ Bank Put 160 CGM 19.06.2026/ DE000DQ5ESV5 /
| 18/10/2024 21:05:04 | Chg. -0.060 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -3.85% | 0 Turnover: 0.000 |
1.500Bid Size: 6,250 | 1.530Ask Size: 6,250 | 1.570 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:05:04 | 1.500 | 0 |
| 18/10/2024 | 20:35:22 | 1.500 | 0 |
| 18/10/2024 | 20:04:25 | 1.500 | 0 |
| 18/10/2024 | 19:34:42 | 1.500 | 0 |
| 18/10/2024 | 19:05:00 | 1.500 | 0 |
| 18/10/2024 | 18:35:24 | 1.500 | 0 |
| 18/10/2024 | 18:04:43 | 1.500 | 0 |
| 18/10/2024 | 17:04:39 | 1.510 | 0 |
| 18/10/2024 | 16:34:59 | 1.510 | 0 |
| 18/10/2024 | 16:04:27 | 1.510 | 0 |
| 18/10/2024 | 15:34:55 | 1.510 | 0 |
| 18/10/2024 | 15:04:42 | 1.490 | 0 |
| 18/10/2024 | 14:35:24 | 1.490 | 0 |
All quotes in EUR
