| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:35 PM | 1.430 | 0 |
| 2024-07-16 | 2:04:36 PM | 1.440 | 0 |
| 2024-07-16 | 1:34:51 PM | 1.440 | 0 |
| 2024-07-16 | 1:08:40 PM | 1.430 | 0 |
| 2024-07-16 | 12:35:23 PM | 1.420 | 0 |
| 2024-07-16 | 12:04:35 PM | 1.420 | 0 |
| 2024-07-16 | 11:35:32 AM | 1.420 | 0 |
| 2024-07-16 | 11:04:55 AM | 1.430 | 0 |
| 2024-07-16 | 10:34:49 AM | 1.450 | 0 |
| 2024-07-16 | 10:05:07 AM | 1.440 | 0 |
| 2024-07-16 | 9:35:02 AM | 1.410 | 0 |
| 2024-07-16 | 9:05:08 AM | 1.450 | 0 |
| 2024-07-15 | 9:35:19 PM | 1.440 | 0 |