DZ Bank Put 16 SFQ 19.12.2025/ DE000DJ8ES06 /
| 31/07/2024 10:04:40 | Chg. +0.090 | Volume | Bid10:17:11 | Ask10:17:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +4.95% | 0 Turnover: 0.000 |
1.910Bid Size: 12,500 | 1.970Ask Size: 12,500 | 1.910 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:04:40 | 1.910 | 0 |
| 31/07/2024 | 09:34:44 | 1.880 | 0 |
| 31/07/2024 | 09:04:32 | 1.910 | 0 |
| 31/07/2024 | 08:34:39 | 1.800 | 0 |
| 30/07/2024 | 21:34:35 | 1.820 | 0 |
| 30/07/2024 | 21:04:35 | 1.820 | 0 |
| 30/07/2024 | 20:34:48 | 1.810 | 0 |
| 30/07/2024 | 20:04:38 | 1.810 | 0 |
| 30/07/2024 | 19:34:24 | 1.840 | 0 |
| 30/07/2024 | 19:04:26 | 1.850 | 0 |
| 30/07/2024 | 18:34:45 | 1.840 | 0 |
| 30/07/2024 | 18:04:21 | 1.840 | 0 |
| 30/07/2024 | 17:04:35 | 1.850 | 0 |
All quotes in EUR
