DZ Bank Put 16 NDX1 20.12.2024/ DE000DQ3MHE2 /
| 2024-11-04 9:35:04 PM | Chg. -0.320 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -10.36% | 0 Turnover: 0.000 |
2.720Bid Size: 4,000 | 2.810Ask Size: 4,000 | 3.040 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:04 PM | 2.770 | 0 |
| 2024-11-04 | 9:04:27 PM | 2.750 | 0 |
| 2024-11-04 | 8:35:13 PM | 2.750 | 0 |
| 2024-11-04 | 8:04:52 PM | 2.750 | 0 |
| 2024-11-04 | 7:34:37 PM | 2.740 | 0 |
| 2024-11-04 | 7:04:45 PM | 2.750 | 0 |
| 2024-11-04 | 6:34:54 PM | 2.750 | 0 |
| 2024-11-04 | 6:05:03 PM | 2.750 | 0 |
| 2024-11-04 | 5:04:57 PM | 2.710 | 0 |
| 2024-11-04 | 4:35:03 PM | 2.680 | 0 |
| 2024-11-04 | 4:04:39 PM | 2.770 | 0 |
| 2024-11-04 | 3:34:55 PM | 2.830 | 0 |
| 2024-11-04 | 3:04:41 PM | 2.840 | 0 |
All quotes in EUR
