| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:35:09 PM | 3.110 | 0 |
| 2024-10-31 | 2:04:28 PM | 3.090 | 0 |
| 2024-10-31 | 1:35:07 PM | 3.100 | 0 |
| 2024-10-31 | 1:08:43 PM | 3.090 | 0 |
| 2024-10-31 | 12:35:17 PM | 3.120 | 0 |
| 2024-10-31 | 12:04:31 PM | 3.110 | 0 |
| 2024-10-31 | 11:35:07 AM | 3.140 | 0 |
| 2024-10-31 | 11:04:44 AM | 3.110 | 0 |
| 2024-10-31 | 10:35:03 AM | 3.100 | 0 |
| 2024-10-31 | 10:04:31 AM | 3.120 | 0 |
| 2024-10-31 | 9:35:03 AM | 3.160 | 0 |
| 2024-10-31 | 9:04:47 AM | 3.040 | 0 |
| 2024-10-31 | 8:35:00 AM | 3.120 | 0 |