DZ Bank Put 16 ENI 20.06.2025/ DE000DJ74585 /
| 7/24/2024 9:35:13 PM | Chg. +0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +0.37% | 0 Turnover: 0.000 |
2.710Bid Size: 1,500 | 2.760Ask Size: 1,500 | 2.760 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:35:13 PM | 2.690 | 0 |
| 7/24/2024 | 9:04:57 PM | 2.680 | 0 |
| 7/24/2024 | 8:35:04 PM | 2.690 | 0 |
| 7/24/2024 | 8:04:45 PM | 2.680 | 0 |
| 7/24/2024 | 7:34:37 PM | 2.680 | 0 |
| 7/24/2024 | 7:04:40 PM | 2.670 | 0 |
| 7/24/2024 | 6:35:01 PM | 2.660 | 0 |
| 7/24/2024 | 6:04:59 PM | 2.650 | 0 |
| 7/24/2024 | 5:04:34 PM | 2.680 | 0 |
| 7/24/2024 | 4:35:25 PM | 2.640 | 0 |
| 7/24/2024 | 4:05:02 PM | 2.660 | 0 |
| 7/24/2024 | 3:35:16 PM | 2.630 | 0 |
| 7/24/2024 | 3:04:28 PM | 2.640 | 0 |
All quotes in EUR
