| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 14:35:18 | 2.240 | 0 |
| 28/08/2024 | 14:04:24 | 2.250 | 0 |
| 28/08/2024 | 13:34:57 | 2.240 | 0 |
| 28/08/2024 | 13:08:37 | 2.250 | 0 |
| 28/08/2024 | 12:35:25 | 2.240 | 0 |
| 28/08/2024 | 12:04:34 | 2.220 | 0 |
| 28/08/2024 | 11:35:17 | 2.220 | 0 |
| 28/08/2024 | 11:04:43 | 2.210 | 0 |
| 28/08/2024 | 10:35:14 | 2.220 | 0 |
| 28/08/2024 | 10:04:50 | 2.180 | 0 |
| 28/08/2024 | 09:34:52 | 2.180 | 0 |
| 28/08/2024 | 09:04:46 | 2.180 | 0 |
| 27/08/2024 | 21:35:10 | 2.210 | 0 |