| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:48 PM | 2.620 | 0 |
| 2024-07-24 | 2:05:01 PM | 2.620 | 0 |
| 2024-07-24 | 1:34:50 PM | 2.650 | 0 |
| 2024-07-24 | 1:08:53 PM | 2.660 | 0 |
| 2024-07-24 | 12:35:01 PM | 2.650 | 0 |
| 2024-07-24 | 12:04:23 PM | 2.660 | 0 |
| 2024-07-24 | 11:35:15 AM | 2.670 | 0 |
| 2024-07-24 | 11:04:43 AM | 2.680 | 0 |
| 2024-07-24 | 10:35:10 AM | 2.710 | 0 |
| 2024-07-24 | 10:05:00 AM | 2.760 | 0 |
| 2024-07-24 | 9:34:51 AM | 2.740 | 0 |
| 2024-07-24 | 9:04:48 AM | 2.700 | 0 |
| 2024-07-23 | 9:34:53 PM | 2.680 | 0 |