| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:35:00 PM | 2.490 | 0 |
| 2024-06-26 | 1:08:53 PM | 2.460 | 0 |
| 2024-06-26 | 12:35:05 PM | 2.430 | 0 |
| 2024-06-26 | 12:05:05 PM | 2.400 | 0 |
| 2024-06-26 | 11:35:02 AM | 2.390 | 0 |
| 2024-06-26 | 11:04:22 AM | 2.420 | 0 |
| 2024-06-26 | 10:35:21 AM | 2.420 | 0 |
| 2024-06-26 | 10:04:25 AM | 2.420 | 0 |
| 2024-06-26 | 9:34:55 AM | 2.440 | 0 |
| 2024-06-26 | 9:04:58 AM | 2.490 | 0 |
| 2024-06-25 | 9:34:44 PM | 2.480 | 0 |
| 2024-06-25 | 9:04:33 PM | 2.490 | 0 |
| 2024-06-25 | 8:35:16 PM | 2.490 | 0 |