DZ Bank Put 16 ENI 20.06.2025/ DE000DJ74585 /
| 18/09/2024 14:35:01 | Chg. +0.050 | Volume | Bid15:02:23 | Ask15:02:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | +2.00% | 0 Turnover: 0.000 |
2.560Bid Size: 30,000 | 2.570Ask Size: 30,000 | 2.610 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:35:01 | 2.550 | 0 |
| 18/09/2024 | 14:04:34 | 2.560 | 0 |
| 18/09/2024 | 13:34:58 | 2.580 | 0 |
| 18/09/2024 | 13:08:54 | 2.590 | 0 |
| 18/09/2024 | 12:35:11 | 2.590 | 0 |
| 18/09/2024 | 12:04:25 | 2.610 | 0 |
| 18/09/2024 | 11:35:02 | 2.600 | 0 |
| 18/09/2024 | 11:04:54 | 2.590 | 0 |
| 18/09/2024 | 10:35:28 | 2.590 | 0 |
| 18/09/2024 | 10:04:38 | 2.570 | 0 |
| 18/09/2024 | 09:35:02 | 2.570 | 0 |
| 18/09/2024 | 09:04:55 | 2.550 | 0 |
| 17/09/2024 | 21:34:45 | 2.500 | 0 |
All quotes in EUR
