DZ Bank Put 16 CBK 20.06.2025/ DE000DQ3SXV0 /
| 8/23/2024 9:35:10 PM | Chg. -0.070 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -1.95% | 0 Turnover: 0.000 |
3.530Bid Size: 17,500 | 3.570Ask Size: 17,500 | 3.560 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:35:10 PM | 3.520 | 0 |
| 8/23/2024 | 9:05:01 PM | 3.540 | 0 |
| 8/23/2024 | 8:34:58 PM | 3.550 | 0 |
| 8/23/2024 | 8:04:23 PM | 3.550 | 0 |
| 8/23/2024 | 7:34:42 PM | 3.550 | 0 |
| 8/23/2024 | 7:04:58 PM | 3.550 | 0 |
| 8/23/2024 | 6:35:09 PM | 3.540 | 0 |
| 8/23/2024 | 6:04:59 PM | 3.530 | 0 |
| 8/23/2024 | 5:04:24 PM | 3.530 | 0 |
| 8/23/2024 | 4:35:26 PM | 3.540 | 0 |
| 8/23/2024 | 4:04:40 PM | 3.540 | 0 |
| 8/23/2024 | 3:35:11 PM | 3.540 | 0 |
| 8/23/2024 | 3:04:25 PM | 3.560 | 0 |
All quotes in EUR
